CoinucationPolkadot price in 2025
Open
$7.04
Jan 1, 2025
Close
$1.81
Dec 31, 2025
High
$7.77
Jan 6, 2025
Low
$1.68
Dec 26, 2025
Change
-74.3%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $7.04 | $6.32 | $7.77 | $5.65 | -10.2% |
| February 2025 | $5.91 | $4.71 | $5.91 | $4.42 | -20.2% |
| March 2025 | $4.66 | $4.02 | $5.20 | $3.87 | -13.7% |
| April 2025 | $4.17 | $4.07 | $4.27 | $3.37 | -2.5% |
| May 2025 | $4.18 | $4.08 | $5.31 | $3.92 | -2.4% |
| June 2025 | $4.07 | $3.40 | $4.30 | $3.15 | -16.5% |
| July 2025 | $3.28 | $3.68 | $4.55 | $3.28 | +12.2% |
| August 2025 | $3.55 | $3.74 | $4.28 | $3.51 | +5.6% |
| September 2025 | $3.70 | $3.91 | $4.53 | $3.70 | +5.8% |
| October 2025 | $4.13 | $2.87 | $4.40 | $2.87 | -30.4% |
| November 2025 | $2.88 | $2.26 | $3.26 | $2.25 | -21.6% |
| December 2025 | $2.22 | $1.81 | $2.37 | $1.68 | -18.3% |
If you had invested
$1,000 of DOT bought on Jan 1, 2025 would be worth $158 today (-84.23%). Run your own numbers.
Polkadot 2025 FAQ
What was the Polkadot price at the start of 2025?
DOT opened 2025 at $7.04 on January 1, 2025.
What was the Polkadot high in 2025?
The 2025 high was $7.77 on January 6, 2025. The low was $1.68 on December 26, 2025.
How much did Polkadot gain or lose in 2025?
From $7.04 to $1.81 at year end, DOT moved -74.28% in 2025.
What would $1,000 of Polkadot bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $7.04 would be 142.106011 DOT, worth $158 at the latest close (-84.23%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.