CoinucationPolkadot price in 2026
Open
$1.79
Jan 1, 2026
Latest
$1.11
Oct 7, 2026
High
$2.29
Jan 14, 2026
Low
$0.7510
Aug 19, 2026
Change
-37.9%
280 trading days
Jan 1, 2026May 21, 2026Oct 7, 2026
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2026 | $1.79 | $1.69 | $2.29 | $1.69 | -5.4% |
| February 2026 | $1.68 | $1.60 | $1.68 | $1.24 | -5.2% |
| March 2026 | $1.67 | $1.24 | $1.67 | $1.24 | -25.4% |
| April 2026 | $1.25 | $1.21 | $1.34 | $1.17 | -3.3% |
| May 2026 | $1.20 | $1.19 | $1.38 | $1.19 | -1.2% |
| June 2026 | $1.19 | $0.8245 | $1.19 | $0.8101 | -30.5% |
| July 2026 | $0.8214 | $0.7680 | $0.8846 | $0.7581 | -6.5% |
| August 2026 | $0.7582 | $0.8195 | $0.9394 | $0.7510 | +8.1% |
| September 2026 | $0.8397 | $1.19 | $1.27 | $0.8397 | +42.1% |
| October 2026 | $1.22 | $1.11 | $1.23 | $1.11 | -9.2% |
If you had invested
$1,000 of DOT bought on Jan 1, 2026 would be worth $621 today (-37.88%). Run your own numbers.
Polkadot 2026 FAQ
What was the Polkadot price at the start of 2026?
DOT opened 2026 at $1.79 on January 1, 2026.
What was the Polkadot high in 2026?
The 2026 high was $2.29 on January 14, 2026. The low was $0.7510 on August 19, 2026.
How much did Polkadot change so far in 2026?
From $1.79 to $1.11 as of October 7, 2026, DOT moved -37.88% in 2026.
What would $1,000 of Polkadot bought in 2026 be worth now?
$1,000 bought on January 1, 2026 at $1.79 would be 559.60403 DOT, worth $621 at the latest close (-37.88%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.