CoinucationPOL (ex-MATIC) price in 2026
Open
$0.1005
Jan 1, 2026
Latest
$0.1016
Oct 7, 2026
High
$0.1780
Jan 11, 2026
Low
$0.0685
Jul 1, 2026
Change
+1.1%
280 trading days
Jan 1, 2026May 21, 2026Oct 7, 2026
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2026 | $0.1005 | $0.1118 | $0.1780 | $0.1005 | +11.2% |
| February 2026 | $0.1038 | $0.1090 | $0.1140 | $0.0891 | +5.1% |
| March 2026 | $0.1091 | $0.0914 | $0.1091 | $0.0907 | -16.2% |
| April 2026 | $0.0910 | $0.0930 | $0.0946 | $0.0821 | +2.1% |
| May 2026 | $0.0952 | $0.0899 | $0.1045 | $0.0874 | -5.5% |
| June 2026 | $0.0929 | $0.0708 | $0.0940 | $0.0708 | -23.8% |
| July 2026 | $0.0685 | $0.0716 | $0.0848 | $0.0685 | +4.5% |
| August 2026 | $0.0712 | $0.0971 | $0.1225 | $0.0712 | +36.4% |
| September 2026 | $0.0906 | $0.1176 | $0.1220 | $0.0902 | +29.8% |
| October 2026 | $0.1140 | $0.1016 | $0.1140 | $0.1016 | -10.9% |
If you had invested
$1,000 of POL bought on Jan 1, 2026 would be worth $1,011 today (+1.05%). Run your own numbers.
POL (ex-MATIC) 2026 FAQ
What was the POL (ex-MATIC) price at the start of 2026?
POL opened 2026 at $0.1005 on January 1, 2026.
What was the POL (ex-MATIC) high in 2026?
The 2026 high was $0.1780 on January 11, 2026. The low was $0.0685 on July 1, 2026.
How much did POL (ex-MATIC) change so far in 2026?
From $0.1005 to $0.1016 as of October 7, 2026, POL moved +1.05% in 2026.
What would $1,000 of POL (ex-MATIC) bought in 2026 be worth now?
$1,000 bought on January 1, 2026 at $0.1005 would be 9,945.39609 POL, worth $1,011 at the latest close (+1.05%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.