CoinucationPOL (ex-MATIC) price in 2025
Open
$0.4725
Jan 1, 2025
Close
$0.1028
Dec 31, 2025
High
$0.5249
Jan 6, 2025
Low
$0.1027
Dec 26, 2025
Change
-78.3%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $0.4725 | $0.4075 | $0.5249 | $0.3903 | -13.8% |
| February 2025 | $0.3743 | $0.2719 | $0.3743 | $0.2668 | -27.4% |
| March 2025 | $0.2828 | $0.2023 | $0.3034 | $0.2023 | -28.5% |
| April 2025 | $0.2011 | $0.2376 | $0.2496 | $0.1670 | +18.2% |
| May 2025 | $0.2396 | $0.2140 | $0.2744 | $0.2065 | -10.7% |
| June 2025 | $0.2152 | $0.1887 | $0.2305 | $0.1725 | -12.3% |
| July 2025 | $0.1770 | $0.2050 | $0.2586 | $0.1770 | +15.8% |
| August 2025 | $0.1975 | $0.2779 | $0.2779 | $0.1937 | +40.7% |
| September 2025 | $0.2718 | $0.2247 | $0.2892 | $0.2166 | -17.3% |
| October 2025 | $0.2390 | $0.1847 | $0.2498 | $0.1837 | -22.7% |
| November 2025 | $0.1842 | $0.1336 | $0.1926 | $0.1324 | -27.4% |
| December 2025 | $0.1331 | $0.1028 | $0.1331 | $0.1027 | -22.8% |
If you had invested
$1,000 of POL bought on Jan 1, 2025 would be worth $215 today (-78.52%). Run your own numbers.
POL (ex-MATIC) 2025 FAQ
What was the POL (ex-MATIC) price at the start of 2025?
POL opened 2025 at $0.4725 on January 1, 2025.
What was the POL (ex-MATIC) high in 2025?
The 2025 high was $0.5249 on January 6, 2025. The low was $0.1027 on December 26, 2025.
How much did POL (ex-MATIC) gain or lose in 2025?
From $0.4725 to $0.1028 at year end, POL moved -78.25% in 2025.
What would $1,000 of POL (ex-MATIC) bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $0.4725 would be 2,116.402116 POL, worth $215 at the latest close (-78.52%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.