CoinucationPOL (ex-MATIC) price history
764 daily closes from Sep 4, 2024 to Oct 7, 2026 · all-time change -73.39%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.1005 | $0.1016 | $0.1780 | $0.0685 | +1.1% | 280 |
| 2025 | $0.4725 | $0.1028 | $0.5249 | $0.1027 | -78.3% | 365 |
| 2024 | $0.3818 | $0.4512 | $0.7144 | $0.2919 | +18.2% | 119 |
If you had invested
POL (ex-MATIC) price history FAQ
What was POL (ex-MATIC)'s price when our data starts?
Our daily series for POL starts on September 4, 2024 at $0.3818. The latest close in the series is $0.1016 on October 7, 2026, a change of -73.39%.
What was POL (ex-MATIC)'s best year?
2024 was the strongest calendar year in our data, with POL moving +18.18% from $0.3818 to $0.4512.
What was POL (ex-MATIC)'s worst year?
2025 was the weakest, with POL moving -78.25% from $0.4725 to $0.1028.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live POL (ex-MATIC) price · POL to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.