CoinucationXRP price in 2019
Open
$0.3161
Feb 26, 2019
Close
$0.1923
Dec 31, 2019
High
$0.4746
Jun 22, 2019
Low
$0.1834
Dec 17, 2019
Change
-39.2%
309 trading days
Feb 26, 2019Jul 30, 2019Dec 31, 2019
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| February 2019 | $0.3161 | $0.3142 | $0.3161 | $0.3093 | -0.6% |
| March 2019 | $0.3151 | $0.3087 | $0.3180 | $0.3012 | -2.0% |
| April 2019 | $0.3122 | $0.3052 | $0.3636 | $0.2865 | -2.2% |
| May 2019 | $0.2996 | $0.4390 | $0.4593 | $0.2935 | +46.5% |
| June 2019 | $0.4303 | $0.3922 | $0.4746 | $0.3863 | -8.9% |
| July 2019 | $0.4052 | $0.3200 | $0.4061 | $0.2955 | -21.0% |
| August 2019 | $0.3166 | $0.2577 | $0.3214 | $0.2558 | -18.6% |
| September 2019 | $0.2569 | $0.2565 | $0.3143 | $0.2341 | -0.2% |
| October 2019 | $0.2484 | $0.2947 | $0.3027 | $0.2476 | +18.6% |
| November 2019 | $0.2924 | $0.2259 | $0.3109 | $0.2180 | -22.7% |
| December 2019 | $0.2251 | $0.1923 | $0.2296 | $0.1834 | -14.6% |
XRP 2019 FAQ
What was the XRP price at the start of 2019?
XRP opened 2019 at $0.3161 on February 26, 2019.
What was the XRP high in 2019?
The 2019 high was $0.4746 on June 22, 2019. The low was $0.1834 on December 17, 2019.
How much did XRP gain or lose in 2019?
From $0.3161 to $0.1923 at year end, XRP moved -39.16% in 2019.
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.