CoinucationXRP price history
1,877 daily closes from Feb 26, 2019 to Oct 7, 2026 · all-time change +349.22%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $1.84 | $1.42 | $2.35 | $0.9927 | -22.8% | 280 |
| 2025 | $2.33 | $1.87 | $3.55 | $1.79 | -19.5% | 365 |
| 2024 | $0.6299 | $2.08 | $2.73 | $0.4195 | +230.1% | 366 |
| 2023 | $0.8177 | $0.6154 | $0.8201 | $0.4743 | -24.7% | 172 |
| 2021 | $0.2381 | $0.3023 | $0.3255 | $0.2208 | +27.0% | 19 |
| 2020 | $0.1925 | $0.2198 | $0.6943 | $0.1388 | +14.2% | 366 |
| 2019 | $0.3161 | $0.1923 | $0.4746 | $0.1834 | -39.2% | 309 |
If you had invested
XRP price history FAQ
What was XRP's price when our data starts?
Our daily series for XRP starts on February 26, 2019 at $0.3161. The latest close in the series is $1.42 on October 7, 2026, a change of +349.22%.
What was XRP's best year?
2024 was the strongest calendar year in our data, with XRP moving +230.10% from $0.6299 to $2.08.
What was XRP's worst year?
2019 was the weakest, with XRP moving -39.16% from $0.3161 to $0.1923.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live XRP price · XRP to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.