CoinucationXRP price in 2020
Open
$0.1925
Jan 1, 2020
Close
$0.2198
Dec 31, 2020
High
$0.6943
Nov 24, 2020
Low
$0.1388
Mar 12, 2020
Change
+14.2%
366 trading days
Jan 1, 2020Jul 2, 2020Dec 31, 2020
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2020 | $0.1925 | $0.2393 | $0.2435 | $0.1872 | +24.3% |
| February 2020 | $0.2413 | $0.2288 | $0.3369 | $0.2288 | -5.2% |
| March 2020 | $0.2269 | $0.1739 | $0.2454 | $0.1388 | -23.4% |
| April 2020 | $0.1756 | $0.2115 | $0.2269 | $0.1756 | +20.4% |
| May 2020 | $0.2180 | $0.2024 | $0.2241 | $0.1924 | -7.2% |
| June 2020 | $0.2110 | $0.1753 | $0.2110 | $0.1751 | -16.9% |
| July 2020 | $0.1766 | $0.2600 | $0.2600 | $0.1749 | +47.2% |
| August 2020 | $0.2913 | $0.2814 | $0.3159 | $0.2648 | -3.4% |
| September 2020 | $0.2954 | $0.2418 | $0.2954 | $0.2215 | -18.1% |
| October 2020 | $0.2381 | $0.2400 | $0.2576 | $0.2330 | +0.8% |
| November 2020 | $0.2401 | $0.6646 | $0.6943 | $0.2354 | +176.8% |
| December 2020 | $0.6116 | $0.2198 | $0.6311 | $0.2114 | -64.1% |
If you had invested
$1,000 of XRP bought on Jan 1, 2020 would be worth $7,377 today (+637.66%). Run your own numbers.
XRP 2020 FAQ
What was the XRP price at the start of 2020?
XRP opened 2020 at $0.1925 on January 1, 2020.
What was the XRP high in 2020?
The 2020 high was $0.6943 on November 24, 2020. The low was $0.1388 on March 12, 2020.
How much did XRP gain or lose in 2020?
From $0.1925 to $0.2198 at year end, XRP moved +14.18% in 2020.
What would $1,000 of XRP bought in 2020 be worth now?
$1,000 bought on January 1, 2020 at $0.1925 would be 5,194.805195 XRP, worth $7,377 at the latest close (+637.66%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.