BTC$83,411-2.45%ETH$2,562-4.77%SOL$116.15-3.88%XRP$1.42-5.30%BNB$771.87-1.14%DOGE$0.0886-6.10%ADA$0.2568-5.57%LINK$13.38-4.17%Updated 18:57 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2021

XRP price in 2021

Open
$0.2381
Jan 1, 2021
Close
$0.3023
Jan 19, 2021
High
$0.3255
Jan 9, 2021
Low
$0.2208
Jan 2, 2021
Change
+27.0%
19 trading days
XRP price in 2021: $0.2381 on Jan 1, 2021 to $0.3023 on Jan 19, 2021, up 27.0%$0.3255$0.2732$0.2208
Jan 1, 2021Jan 10, 2021Jan 19, 2021
XRP price in 2021: $0.2381 on Jan 1, 2021 to $0.3023 on Jan 19, 2021, up 27.0%

Month by month

MonthOpenCloseHighLowChange
January 2021$0.2381$0.3023$0.3255$0.2208+27.0%
If you had invested

$1,000 of XRP bought on Jan 1, 2021 would be worth $5,964 today (+496.39%). Run your own numbers.

XRP 2021 FAQ

What was the XRP price at the start of 2021?

XRP opened 2021 at $0.2381 on January 1, 2021.

What was the XRP high in 2021?

The 2021 high was $0.3255 on January 9, 2021. The low was $0.2208 on January 2, 2021.

How much did XRP gain or lose in 2021?

From $0.2381 to $0.3023 at year end, XRP moved +26.96% in 2021.

What would $1,000 of XRP bought in 2021 be worth now?

$1,000 bought on January 1, 2021 at $0.2381 would be 4,199.916002 XRP, worth $5,964 at the latest close (+496.39%).

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play