CoinucationXRP price in 2024
Open
$0.6299
Jan 1, 2024
Close
$2.08
Dec 31, 2024
High
$2.73
Dec 2, 2024
Low
$0.4195
Jul 7, 2024
Change
+230.1%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $0.6299 | $0.5029 | $0.6299 | $0.5029 | -20.2% |
| February 2024 | $0.5058 | $0.5872 | $0.5872 | $0.5028 | +16.1% |
| March 2024 | $0.6017 | $0.6291 | $0.7229 | $0.5844 | +4.6% |
| April 2024 | $0.6111 | $0.5003 | $0.6171 | $0.4801 | -18.1% |
| May 2024 | $0.5169 | $0.5171 | $0.5416 | $0.4991 | +0.0% |
| June 2024 | $0.5184 | $0.4753 | $0.5260 | $0.4694 | -8.3% |
| July 2024 | $0.4767 | $0.6230 | $0.6275 | $0.4195 | +30.7% |
| August 2024 | $0.5961 | $0.5663 | $0.6167 | $0.4891 | -5.0% |
| September 2024 | $0.5473 | $0.6113 | $0.6413 | $0.5211 | +11.7% |
| October 2024 | $0.5968 | $0.5088 | $0.5968 | $0.5012 | -14.7% |
| November 2024 | $0.5128 | $1.95 | $1.95 | $0.5029 | +280.8% |
| December 2024 | $2.30 | $2.08 | $2.73 | $2.06 | -9.5% |
If you had invested
$1,000 of XRP bought on Jan 1, 2024 would be worth $2,254 today (+125.43%). Run your own numbers.
XRP 2024 FAQ
What was the XRP price at the start of 2024?
XRP opened 2024 at $0.6299 on January 1, 2024.
What was the XRP high in 2024?
The 2024 high was $2.73 on December 2, 2024. The low was $0.4195 on July 7, 2024.
How much did XRP gain or lose in 2024?
From $0.6299 to $2.08 at year end, XRP moved +230.10% in 2024.
What would $1,000 of XRP bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $0.6299 would be 1,587.55358 XRP, worth $2,254 at the latest close (+125.43%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.