CoinucationXRP price in 2025
Open
$2.33
Jan 1, 2025
Close
$1.87
Dec 31, 2025
High
$3.55
Jul 22, 2025
Low
$1.79
Apr 8, 2025
Change
-19.5%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $2.33 | $3.04 | $3.29 | $2.27 | +30.4% |
| February 2025 | $2.88 | $2.14 | $2.88 | $2.14 | -25.5% |
| March 2025 | $2.19 | $2.09 | $2.94 | $2.02 | -4.6% |
| April 2025 | $2.14 | $2.19 | $2.30 | $1.79 | +2.4% |
| May 2025 | $2.21 | $2.18 | $2.58 | $2.13 | -1.7% |
| June 2025 | $2.18 | $2.24 | $2.32 | $2.02 | +2.6% |
| July 2025 | $2.17 | $3.02 | $3.55 | $2.17 | +39.1% |
| August 2025 | $2.96 | $2.78 | $3.32 | $2.77 | -6.2% |
| September 2025 | $2.76 | $2.85 | $3.12 | $2.74 | +3.2% |
| October 2025 | $2.95 | $2.44 | $3.04 | $2.30 | -17.3% |
| November 2025 | $2.51 | $2.20 | $2.53 | $1.95 | -12.2% |
| December 2025 | $2.16 | $1.87 | $2.20 | $1.81 | -13.1% |
If you had invested
$1,000 of XRP bought on Jan 1, 2025 would be worth $610 today (-39.02%). Run your own numbers.
XRP 2025 FAQ
What was the XRP price at the start of 2025?
XRP opened 2025 at $2.33 on January 1, 2025.
What was the XRP high in 2025?
The 2025 high was $3.55 on July 22, 2025. The low was $1.79 on April 8, 2025.
How much did XRP gain or lose in 2025?
From $2.33 to $1.87 at year end, XRP moved -19.48% in 2025.
What would $1,000 of XRP bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $2.33 would be 429.461026 XRP, worth $610 at the latest close (-39.02%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.