CoinucationXRP price in 2026
Open
$1.84
Jan 1, 2026
Latest
$1.42
Oct 7, 2026
High
$2.35
Jan 6, 2026
Low
$0.9927
Aug 17, 2026
Change
-22.8%
280 trading days
Jan 1, 2026May 21, 2026Oct 7, 2026
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2026 | $1.84 | $1.74 | $2.35 | $1.74 | -5.3% |
| February 2026 | $1.66 | $1.37 | $1.66 | $1.21 | -17.5% |
| March 2026 | $1.39 | $1.32 | $1.54 | $1.32 | -4.7% |
| April 2026 | $1.34 | $1.37 | $1.48 | $1.32 | +2.4% |
| May 2026 | $1.37 | $1.34 | $1.48 | $1.30 | -2.1% |
| June 2026 | $1.33 | $1.05 | $1.33 | $1.04 | -20.8% |
| July 2026 | $1.04 | $1.08 | $1.16 | $1.04 | +4.2% |
| August 2026 | $1.06 | $1.36 | $1.52 | $0.9927 | +28.0% |
| September 2026 | $1.38 | $1.49 | $1.57 | $1.28 | +8.0% |
| October 2026 | $1.49 | $1.42 | $1.52 | $1.42 | -4.7% |
If you had invested
$1,000 of XRP bought on Jan 1, 2026 would be worth $772 today (-22.85%). Run your own numbers.
XRP 2026 FAQ
What was the XRP price at the start of 2026?
XRP opened 2026 at $1.84 on January 1, 2026.
What was the XRP high in 2026?
The 2026 high was $2.35 on January 6, 2026. The low was $0.9927 on August 17, 2026.
How much did XRP change so far in 2026?
From $1.84 to $1.42 as of October 7, 2026, XRP moved -22.85% in 2026.
What would $1,000 of XRP bought in 2026 be worth now?
$1,000 bought on January 1, 2026 at $1.84 would be 543.321781 XRP, worth $772 at the latest close (-22.85%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.