LiveUpdated 08:19 UTC · 20-min refresh
Coinucation
Friday, October 9, 2026 · Morning edition
No. 1,208 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Ronin logo

Ronin RON

Rank #395 · Updated Oct 9, 2026, 06:50 UTC
$0.0618-1.51%
24h low $0.058124h high $0.0646
Market cap
$47.73M
Fully diluted $61.79M
Volume (24h)
$1.36M
2.8% of market cap
Circulating supply
772,401,679
77.2% of 1,000,000,000 max
All-time high
$4.45
Mar 25, 2024 · -98.6% from ATH
7d / 30d / 1y
-7.45% / +13.26% / -87.11%
1h +0.32%
All-time low
$0.0455
Jul 29, 2026

Ronin price chart

Daily closes, 3 days
Ronin price, last 3 days: $0.0641 on Oct 7, 2026 to $0.0611 on Oct 9, 2026, down 4.7%$0.0641$0.0623$0.0605
Oct 7, 2026Oct 8, 2026Oct 9, 2026
Ronin price, last 3 days: $0.0641 on Oct 7, 2026 to $0.0611 on Oct 9, 2026, down 4.7%

About Ronin

RON is the ecosystem token for the Ronin chain. It will eventually be used to pay gas fees and secure the network for both Axie Infinity and future games/products hosted on the chain.

Project description and links via CoinGecko.

Full price history by year · If you invested in Ronin · DCA calculator

Supply and valuation

Price$0.0618
Market cap$47.73M
Fully diluted valuation$61.79M
Circulating supply772,401,679 RON
Total supply1,000,000,000 RON
Max supply1,000,000,000 RON

Ronin news

Headlines mentioning RON, links open at source

No recent headlines tagged to Ronin.

Ronin FAQ

What is the price of Ronin (RON) today?

As of October 9, 2026, one RON trades at $0.0618. The price is -1.51% over the last 24 hours and -7.45% over the last seven days.

What is Ronin's market cap?

Ronin has a market capitalization of $47.73M, ranking it #395 among all cryptocurrencies by market cap. Its fully diluted valuation, which counts every token that could ever exist, is $61.79M.

How many RON are in circulation?

772,401,679 RON are in circulation, which is 77.2% of the maximum supply of 1,000,000,000 RON.

What is Ronin's all-time high?

Ronin's all-time high is $4.45, reached on March 25, 2024. At $0.0618 the current price is 98.6% below that peak.

How much RON is traded each day?

About $1.36M of RON changed hands in the last 24 hours, equal to 2.8% of its market cap. That is a low turnover relative to size, so large orders can move the price.

How has Ronin performed over the past month?

RON is +13.26% over the last 30 days and -87.11% over the last year.

What are the risks of holding Ronin?

Price risk first: RON moved +13.26% over the last 30 days and -87.11% over the last year, and it is 99% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $1.36M trades a day, which is thin relative to its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play