CoinucationShiba Inu price in 2024
Open
$0.00001068
Jan 1, 2024
Close
$0.00002113
Dec 31, 2024
High
$0.00003599
Mar 4, 2024
Low
$0.000008840
Jan 23, 2024
Change
+97.8%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $0.00001068 | $0.000008940 | $0.00001068 | $0.000008840 | -16.3% |
| February 2024 | $0.000009030 | $0.00001257 | $0.00001257 | $0.000008860 | +39.2% |
| March 2024 | $0.00001690 | $0.00003074 | $0.00003599 | $0.00001690 | +81.9% |
| April 2024 | $0.00002865 | $0.00002238 | $0.00002874 | $0.00002118 | -21.9% |
| May 2024 | $0.00002263 | $0.00002540 | $0.00002752 | $0.00002230 | +12.2% |
| June 2024 | $0.00002525 | $0.00001722 | $0.00002594 | $0.00001688 | -31.8% |
| July 2024 | $0.00001707 | $0.00001592 | $0.00001932 | $0.00001463 | -6.7% |
| August 2024 | $0.00001578 | $0.00001383 | $0.00001578 | $0.00001288 | -12.4% |
| September 2024 | $0.00001315 | $0.00001756 | $0.00002027 | $0.00001280 | +33.5% |
| October 2024 | $0.00001641 | $0.00001787 | $0.00001907 | $0.00001608 | +8.9% |
| November 2024 | $0.00001758 | $0.00002674 | $0.00002792 | $0.00001685 | +52.1% |
| December 2024 | $0.00003089 | $0.00002113 | $0.00003291 | $0.00002110 | -31.6% |
If you had invested
$1,000 of SHIB bought on Jan 1, 2024 would be worth $507 today (-49.25%). Run your own numbers.
Shiba Inu 2024 FAQ
What was the Shiba Inu price at the start of 2024?
SHIB opened 2024 at $0.00001068 on January 1, 2024.
What was the Shiba Inu high in 2024?
The 2024 high was $0.00003599 on March 4, 2024. The low was $0.000008840 on January 23, 2024.
How much did Shiba Inu gain or lose in 2024?
From $0.00001068 to $0.00002113 at year end, SHIB moved +97.85% in 2024.
What would $1,000 of Shiba Inu bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $0.00001068 would be 93,632,958.801498 SHIB, worth $507 at the latest close (-49.25%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.