CoinucationShiba Inu price in 2025
Open
$0.00002164
Jan 1, 2025
Close
$0.000007096
Dec 31, 2025
High
$0.00002441
Jan 3, 2025
Low
$0.000007037
Dec 19, 2025
Change
-67.2%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $0.00002164 | $0.00001890 | $0.00002441 | $0.00001795 | -12.7% |
| February 2025 | $0.00001760 | $0.00001393 | $0.00001760 | $0.00001364 | -20.9% |
| March 2025 | $0.00001364 | $0.00001238 | $0.00001515 | $0.00001149 | -9.2% |
| April 2025 | $0.00001268 | $0.00001323 | $0.00001416 | $0.00001065 | +4.3% |
| May 2025 | $0.00001349 | $0.00001282 | $0.00001707 | $0.00001267 | -5.0% |
| June 2025 | $0.00001295 | $0.00001142 | $0.00001337 | $0.00001061 | -11.8% |
| July 2025 | $0.00001120 | $0.00001245 | $0.00001552 | $0.00001120 | +11.2% |
| August 2025 | $0.00001205 | $0.00001218 | $0.00001392 | $0.00001183 | +1.1% |
| September 2025 | $0.00001212 | $0.00001183 | $0.00001429 | $0.00001164 | -2.4% |
| October 2025 | $0.00001240 | $0.000009726 | $0.00001285 | $0.000009726 | -21.6% |
| November 2025 | $0.00001003 | $0.000008533 | $0.00001019 | $0.000007801 | -14.9% |
| December 2025 | $0.000008378 | $0.000007096 | $0.000008996 | $0.000007037 | -15.3% |
If you had invested
$1,000 of SHIB bought on Jan 1, 2025 would be worth $250 today (-74.95%). Run your own numbers.
Shiba Inu 2025 FAQ
What was the Shiba Inu price at the start of 2025?
SHIB opened 2025 at $0.00002164 on January 1, 2025.
What was the Shiba Inu high in 2025?
The 2025 high was $0.00002441 on January 3, 2025. The low was $0.000007037 on December 19, 2025.
How much did Shiba Inu gain or lose in 2025?
From $0.00002164 to $0.000007096 at year end, SHIB moved -67.21% in 2025.
What would $1,000 of Shiba Inu bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $0.00002164 would be 46,210,720.887246 SHIB, worth $250 at the latest close (-74.95%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.