BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationThe Graph price in 2022
Open
$0.6647
Jan 1, 2022
Close
$0.0554
Dec 31, 2022
High
$0.6784
Jan 4, 2022
Low
$0.0537
Nov 21, 2022
Change
-91.7%
365 trading days
Jan 1, 2022Jul 2, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $0.6647 | $0.4090 | $0.6784 | $0.3932 | -38.5% |
| February 2022 | $0.4393 | $0.3772 | $0.5065 | $0.3363 | -14.1% |
| March 2022 | $0.3753 | $0.4698 | $0.4882 | $0.3185 | +25.2% |
| April 2022 | $0.4854 | $0.3067 | $0.5192 | $0.3067 | -36.8% |
| May 2022 | $0.3153 | $0.1634 | $0.3438 | $0.1337 | -48.2% |
| June 2022 | $0.1469 | $0.0955 | $0.1646 | $0.0946 | -35.0% |
| July 2022 | $0.0921 | $0.1280 | $0.1319 | $0.0874 | +39.0% |
| August 2022 | $0.1236 | $0.1025 | $0.1491 | $0.0992 | -17.1% |
| September 2022 | $0.1049 | $0.0987 | $0.1284 | $0.0932 | -5.9% |
| October 2022 | $0.0975 | $0.0841 | $0.1010 | $0.0779 | -13.7% |
| November 2022 | $0.0821 | $0.0646 | $0.0984 | $0.0537 | -21.3% |
| December 2022 | $0.0644 | $0.0554 | $0.0723 | $0.0550 | -14.0% |
If you had invested
$1,000 of GRT bought on Jan 1, 2022 would be worth $41 today (-95.94%). Run your own numbers.
The Graph 2022 FAQ
What was the The Graph price at the start of 2022?
GRT opened 2022 at $0.6647 on January 1, 2022.
What was the The Graph high in 2022?
The 2022 high was $0.6784 on January 4, 2022. The low was $0.0537 on November 21, 2022.
How much did The Graph gain or lose in 2022?
From $0.6647 to $0.0554 at year end, GRT moved -91.67% in 2022.
What would $1,000 of The Graph bought in 2022 be worth now?
$1,000 bought on January 1, 2022 at $0.6647 would be 1,504.438092 GRT, worth $41 at the latest close (-95.94%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.