BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationThe Graph price in 2023
Open
$0.0564
Jan 1, 2023
Close
$0.1838
Dec 31, 2023
High
$0.2084
Feb 7, 2023
Low
$0.0564
Jan 1, 2023
Change
+225.9%
365 trading days
Jan 1, 2023Jul 2, 2023Dec 31, 2023
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2023 | $0.0564 | $0.0886 | $0.0964 | $0.0564 | +57.1% |
| February 2023 | $0.0930 | $0.1525 | $0.2084 | $0.0930 | +64.0% |
| March 2023 | $0.1599 | $0.1455 | $0.1635 | $0.1149 | -9.0% |
| April 2023 | $0.1427 | $0.1355 | $0.1726 | $0.1355 | -5.0% |
| May 2023 | $0.1308 | $0.1333 | $0.1362 | $0.1112 | +1.9% |
| June 2023 | $0.1282 | $0.1055 | $0.1298 | $0.0970 | -17.7% |
| July 2023 | $0.1054 | $0.1102 | $0.1352 | $0.1054 | +4.6% |
| August 2023 | $0.1117 | $0.0885 | $0.1117 | $0.0884 | -20.8% |
| September 2023 | $0.0856 | $0.0896 | $0.0915 | $0.0786 | +4.7% |
| October 2023 | $0.0932 | $0.1042 | $0.1097 | $0.0777 | +11.8% |
| November 2023 | $0.1142 | $0.1429 | $0.1578 | $0.1086 | +25.1% |
| December 2023 | $0.1500 | $0.1838 | $0.1985 | $0.1496 | +22.5% |
If you had invested
$1,000 of GRT bought on Jan 1, 2023 would be worth $479 today (-52.12%). Run your own numbers.
The Graph 2023 FAQ
What was the The Graph price at the start of 2023?
GRT opened 2023 at $0.0564 on January 1, 2023.
What was the The Graph high in 2023?
The 2023 high was $0.2084 on February 7, 2023. The low was $0.0564 on January 1, 2023.
How much did The Graph gain or lose in 2023?
From $0.0564 to $0.1838 at year end, GRT moved +225.89% in 2023.
What would $1,000 of The Graph bought in 2023 be worth now?
$1,000 bought on January 1, 2023 at $0.0564 would be 17,730.496454 GRT, worth $479 at the latest close (-52.12%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.