BTC$83,306-2.72%ETH$2,557-5.16%SOL$116.30-3.92%XRP$1.42-5.60%BNB$770.42-1.44%DOGE$0.0885-6.31%ADA$0.2559-5.84%LINK$13.35-4.41%Updated 18:43 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
WhiteBIT Coin logo

WhiteBIT Coin WBT

Rank #14 · Updated Oct 7, 2026, 18:43 UTC
$82.83-3.12%
24h low $82.4324h high $85.49
Market cap
$9.84B
Fully diluted $24.30B
Volume (24h)
$98.08M
1.0% of market cap
Circulating supply
118,786,640
29.7% of 400,000,000 max
All-time high
$87.91
Sep 21, 2026 · -5.8% from ATH
7d / 30d / 1y
-1.79% / +13.45% / +87.22%
1h -0.33%
All-time low
$3.06
Feb 13, 2023

WhiteBIT Coin price chart

Daily closes, 365 days
WhiteBIT Coin price, last 365 days: $43.94 on Oct 8, 2025 to $82.83 on Oct 7, 2026, up 88.5%$87.16$63.92$40.69
Oct 8, 2025Apr 8, 2026Oct 7, 2026
WhiteBIT Coin price, last 365 days: $43.94 on Oct 8, 2025 to $82.83 on Oct 7, 2026, up 88.5%

About WhiteBIT Coin

WhiteBIT Coin is the native utility token of the WhiteBIT cryptocurrency exchange and the primary asset of the Whitechain blockchain. Holders can stake the token to access tiered benefits including trading fee discounts, increased referral rates, and free daily withdrawals. The token employs a deflationary model through regular burning of a portion of exchange-generated fees. WhiteBIT Coin serves as the native gas token for transaction processing and smart contract execution on the Whitechain network. What Is WhiteBIT Coin WhiteBIT Coin (WBT) is an exchange-based tokens utility asset designed to integrate the services of the WhiteBIT ecosystem into a unified financial infrastructure. Launched by a major European centralized exchange, the token facilitates value transfer between the trading platform and its native Layer 2 blockchain, Whitechain. The ecosystem emphasizes the mass adoption of blockchain technology by providing tools for spot trading, margin trading, and decentralized identity through the WB Soul system. The token acts as the central mechanism for rewarding community participation and platform loyalty. By locking WBT in a dedicated holding program, users gain access…

Project description and links via CoinGecko.

Full price history by year · If you invested in WhiteBIT Coin · DCA backtest

Supply and valuation

Price$82.83
Market cap$9.84B
Fully diluted valuation$24.30B
Circulating supply118,786,640 WBT
Total supply293,356,139 WBT
Max supply400,000,000 WBT

WhiteBIT Coin news

Headlines mentioning WBT, links open at source

No recent headlines tagged to WhiteBIT Coin.

WhiteBIT Coin FAQ

What is the price of WhiteBIT Coin (WBT) today?

As of October 7, 2026, one WBT trades at $82.83. The price is -3.12% over the last 24 hours and -1.79% over the last seven days.

What is WhiteBIT Coin's market cap?

WhiteBIT Coin has a market capitalization of $9.84B, ranking it #14 among all cryptocurrencies by market cap. Its fully diluted valuation, which counts every token that could ever exist, is $24.30B.

How many WBT are in circulation?

118,786,640 WBT are in circulation, which is 29.7% of the maximum supply of 400,000,000 WBT.

What is WhiteBIT Coin's all-time high?

WhiteBIT Coin's all-time high is $87.91, reached on September 21, 2026. At $82.83 the current price is 5.8% below that peak.

How much WBT is traded each day?

About $98.08M of WBT changed hands in the last 24 hours, equal to 1.0% of its market cap. That is a low turnover relative to size, so large orders can move the price.

How has WhiteBIT Coin performed over the past year?

Since October 8, 2025, WBT has moved +88.53%, from $43.94 to $82.83. The period high was $87.16 on September 22, 2026 and the low was $40.69 on October 18, 2025.

What are the risks of holding WhiteBIT Coin?

Price risk first: WBT moved +13.45% over the last 30 days and +87.22% over the last year, and it is 6% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $98.08M trades a day, which is thin relative to its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play