CoinucationWhiteBIT Coin price in 2025
Open
$43.94
Oct 8, 2025
Close
$56.98
Dec 31, 2025
High
$62.89
Dec 4, 2025
Low
$40.69
Oct 18, 2025
Change
+29.7%
85 trading days
Oct 8, 2025Nov 19, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| October 2025 | $43.94 | $42.23 | $44.42 | $40.69 | -3.9% |
| November 2025 | $47.09 | $58.50 | $61.39 | $47.09 | +24.2% |
| December 2025 | $57.98 | $56.98 | $62.89 | $56.00 | -1.7% |
WhiteBIT Coin 2025 FAQ
What was the WhiteBIT Coin price at the start of 2025?
WBT opened 2025 at $43.94 on October 8, 2025.
What was the WhiteBIT Coin high in 2025?
The 2025 high was $62.89 on December 4, 2025. The low was $40.69 on October 18, 2025.
How much did WhiteBIT Coin gain or lose in 2025?
From $43.94 to $56.98 at year end, WBT moved +29.69% in 2025.
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.