CoinucationWhiteBIT Coin price in 2026
Open
$56.16
Jan 1, 2026
Latest
$82.96
Oct 7, 2026
High
$87.16
Sep 22, 2026
Low
$43.09
Jun 7, 2026
Change
+47.7%
280 trading days
Jan 1, 2026May 21, 2026Oct 7, 2026
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2026 | $56.16 | $50.64 | $58.37 | $49.90 | -9.8% |
| February 2026 | $48.90 | $48.54 | $52.81 | $47.35 | -0.7% |
| March 2026 | $49.12 | $51.35 | $56.86 | $47.88 | +4.5% |
| April 2026 | $52.27 | $53.85 | $56.02 | $51.16 | +3.0% |
| May 2026 | $57.18 | $53.88 | $60.46 | $53.81 | -5.8% |
| June 2026 | $53.86 | $47.86 | $54.26 | $43.09 | -11.1% |
| July 2026 | $53.92 | $56.48 | $57.69 | $53.92 | +4.7% |
| August 2026 | $54.82 | $71.45 | $73.98 | $54.45 | +30.3% |
| September 2026 | $72.39 | $83.49 | $87.16 | $70.80 | +15.3% |
| October 2026 | $83.50 | $82.96 | $86.02 | $82.96 | -0.6% |
If you had invested
$1,000 of WBT bought on Jan 1, 2026 would be worth $1,477 today (+47.72%). Run your own numbers.
WhiteBIT Coin 2026 FAQ
What was the WhiteBIT Coin price at the start of 2026?
WBT opened 2026 at $56.16 on January 1, 2026.
What was the WhiteBIT Coin high in 2026?
The 2026 high was $87.16 on September 22, 2026. The low was $43.09 on June 7, 2026.
How much did WhiteBIT Coin change so far in 2026?
From $56.16 to $82.96 as of October 7, 2026, WBT moved +47.72% in 2026.
What would $1,000 of WhiteBIT Coin bought in 2026 be worth now?
$1,000 bought on January 1, 2026 at $56.16 would be 17.806366 WBT, worth $1,477 at the latest close (+47.72%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.