LiveUpdated 01:00 UTC · 20-min refresh
Coinucation
Friday, October 9, 2026 · Morning edition
No. 1,208 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Converter · live rate

Japanese yen to Monero (JPY to XMR)

1 XMR = ¥86,169 as of Oct 9, 2026, 01:00 UTC. Rate sampled every 20 minutes from Coinucation's own feed; no spread added.

0.00116051

1 XMR = ¥86,169.35 · Updated 01:00 UTC · -1.99% in 24h. Monero rate from our feed; exchanges add spread and fees.

XMR to JPY
0.001 XMR¥86
0.01 XMR¥862
0.1 XMR¥8,617
0.5 XMR¥43,085
1 XMR¥86,169
5 XMR¥430,847
10 XMR¥861,694
50 XMR¥4,308,468
100 XMR¥8,616,935
1000 XMR¥86,169,353
JPY to XMR
¥10.000012 XMR
¥50.000058 XMR
¥100.000116 XMR
¥500.00058 XMR
¥1000.001161 XMR
¥5000.005803 XMR
¥1,0000.011605 XMR
¥5,0000.058025 XMR
¥10,0000.116051 XMR
¥100,0001.160505 XMR

XMR/JPY rate history

30 days · High ¥93,364 · Low ¥78,806
XMR to JPY rate, last 30 days: 79028 on Sep 9, 2026 to 86169 on Oct 9, 2026, up 9.0%933648608578806
Sep 9, 2026Sep 24, 2026Oct 9, 2026
XMR to JPY rate, last 30 days: 79028 on Sep 9, 2026 to 86169 on Oct 9, 2026, up 9.0%

About the XMR to JPY rate

Monero ranks #12 by market cap at $10.26B, with $124.29M traded in the last 24 hours and 18,815,101 XMR in circulation. Over the past week the price moved +0.28%, over 30 days +9.06%. See the Monero price page for the full chart and data. The JPY figure uses the daily USD to JPY exchange rate, so it moves with both markets.

XMR to JPY FAQ

How much is 1 XMR in JPY right now?

1 Monero (XMR) is worth ¥86,169 as of Oct 9, 2026, 01:00 UTC, -1.99% compared with 24 hours ago.

How much XMR can I buy with ¥100?

¥100 buys 0.00116051 XMR at the current rate, before exchange fees and spread.

Where does the XMR to JPY rate come from?

Coinucation samples Monero's volume-weighted USD price across exchanges every 20 minutes and stores it in our own database, then applies the daily USD to JPY rate (158.0335 as of 2026-10-09). It is a mid-market reference, not a tradable quote.

Why is my exchange price different?

Exchanges quote a bid and an ask around the mid-market price and add fees. Expect to pay a little more than this rate when buying XMR and receive a little less when selling.

This calculator is for information only and is not financial, tax or investment advice. Results depend on the inputs you enter and on market data that can be delayed. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play