XRP DCA calculator: $100 daily since 2020
What a recurring buy would be worth today. Uses Coinucation's daily close history, not a model; fees and taxes are optional below. What is dollar-cost averaging?
$100 daily into XRP since Jan 1, 2020 is worth $389,228 today on $156,900 invested across 1569 purchases, a +148.1% result with an average cost of $0.5442 against $1.35 now. A lump sum of the same $156,900 on Jan 1, 2020 would be $1,094,836.
Invested vs value
daily $100 buysPurchase schedule
Every 197 days shown| Date | Price | Bought | Invested to date | Value then | P/L then |
|---|---|---|---|---|---|
| Jan 2020 | $0.1925 | 516.8831 XRP | $100 | $99 | −0.5% |
| Jul 2020 | $0.1943 | 512.0947 XRP | $19,800 | $18,785 | −5.1% |
| Jul 2023 | $0.7329 | 135.762 XRP | $39,500 | $120,098 | +204.0% |
| Feb 2024 | $0.5028 | 197.8918 XRP | $59,200 | $99,715 | +68.4% |
| Aug 2024 | $0.5988 | 166.1657 XRP | $78,900 | $140,433 | +78.0% |
| Mar 2025 | $2.45 | 40.551 XRP | $98,600 | $625,610 | +534.5% |
| Sep 2025 | $3.09 | 32.2487 XRP | $118,300 | $811,312 | +585.8% |
| Apr 2026 | $1.35 | 73.7895 XRP | $138,000 | $368,532 | +167.1% |
| Oct 2026 | $1.35 | 73.7037 XRP | $156,900 | $389,228 | +148.1% |
XRP DCA FAQ
Is DCA into XRP a good idea?
Dollar-cost averaging spreads your entry price over time, so you never put everything in at a top, at the cost of giving up some upside when prices only rise. In this backtest $100 daily since Jan 1, 2020 returned +148.1% against +597.8% for a lump sum on day one. Whether it suits you depends on your income, horizon and risk tolerance; this page is educational, not advice.
DCA or lump sum: which is better?
Historically a lump sum wins more often in rising markets because the money is exposed longer, while DCA wins when prices fall after the start date. The DCA vs lump sum panel above runs both for the window you chose, net of the same fee.
How are fees handled?
The exchange fee you enter is taken out of every purchase before coins are bought, so "total invested" is the gross amount you paid and "coins accumulated" reflects what the fee left. Recurring-buy fees on exchanges range from zero to about 1.5%; 0.5% is the default.
Where does the price data come from?
Coinucation stores a daily close for XRP from Coinbase candles back to listing and CoinGecko for the last year, 1,878 days as of Oct 8, 2026. Today's value uses the price from our 20-minute sampler. Each purchase uses the close on its scheduled day; charts sample monthly.
What does annualised return mean here?
It is the money-weighted rate (an internal rate of return) that turns the sequence of purchases into today's value, so later purchases count for less time than early ones. It is an approximation and says nothing about future returns.
Calculations use monthly closes for charts and the daily close on each purchase date for totals. Past performance is not a forecast. Not investment advice. Ownership disclosure.
XRP trades against USD on Kraken. Coinucation may earn a commission if you sign up through this link; it does not change our data or coverage.
Embed this calculator on your site
Free to embed with the Coinucation credit kept. Paste this where you want the widget:
This calculator in other languages: Español · Português · Türkçe · Tiếng Việt
Coinucation