LiveUpdated 17:38 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Calculator · historical prices to Oct 8, 2026

XRP DCA calculator: $100 monthly since 2020

What a recurring buy would be worth today. Uses Coinucation's daily close history, not a model; fees and taxes are optional below. What is dollar-cost averaging?

$100 monthly into XRP since Jan 1, 2020 is worth $12,974 today on $5,300 invested across 53 purchases, a +144.8% result with an average cost of $0.5433 against $1.33 now. A lump sum of the same $5,300 on Jan 1, 2020 would be $36,435.

Value today$12,974+144.8% · +$7,674 profit
Total invested$5,30053 purchases incl. $27 fees
Coins accumulated9,754.78 XRPworth $1.33 each today
Average cost$0.5433vs $1.33 now
Annualised return+29.7%money-weighted (approx.)

Invested vs value

monthly $100 buys
Portfolio value Total invested Lump sum on day oneJan 2020 → Oct 2026
DCA vs lump sum
DCA value today$12,974
Lump sum value today$36,435
Difference−$23,461
Lump-sum entry price$0.1925
Best and worst
Cheapest buy$0.1756 · Apr 2020
Most expensive buy$2.96 · Aug 2025
Largest paper gain+$27,563
Deepest drawdown−$122

Purchase schedule

Every 7 months shown
DatePriceBoughtInvested to dateValue thenP/L then
Jan 2020$0.1925516.8831 XRP$100$99−0.5%
Aug 2020$0.2913341.5723 XRP$800$1,097+37.2%
Aug 2023$0.7066140.8152 XRP$1,500$4,084+172.3%
Mar 2024$0.6017165.3648 XRP$2,200$4,221+91.9%
Oct 2024$0.5968166.7225 XRP$2,900$4,945+70.5%
May 2025$2.2144.9596 XRP$3,600$19,338+437.2%
Dec 2025$2.1646.0934 XRP$4,300$19,468+352.7%
Jul 2026$1.0495.8482 XRP$5,000$9,885+97.7%
Oct 2026$1.4966.7978 XRP$5,300$14,530+174.2%
Track this plan

Get this result by email now and a monthly update on how the plan is doing. No spam, one click to stop.

XRP DCA FAQ

Is DCA into XRP a good idea?

Dollar-cost averaging spreads your entry price over time, so you never put everything in at a top, at the cost of giving up some upside when prices only rise. In this backtest $100 monthly since Jan 1, 2020 returned +144.8% against +587.5% for a lump sum on day one. Whether it suits you depends on your income, horizon and risk tolerance; this page is educational, not advice.

DCA or lump sum: which is better?

Historically a lump sum wins more often in rising markets because the money is exposed longer, while DCA wins when prices fall after the start date. The DCA vs lump sum panel above runs both for the window you chose, net of the same fee.

How are fees handled?

The exchange fee you enter is taken out of every purchase before coins are bought, so "total invested" is the gross amount you paid and "coins accumulated" reflects what the fee left. Recurring-buy fees on exchanges range from zero to about 1.5%; 0.5% is the default.

Where does the price data come from?

Coinucation stores a daily close for XRP from Coinbase candles back to listing and CoinGecko for the last year, 1,878 days as of Oct 8, 2026. Today's value uses the price from our 20-minute sampler. Each purchase uses the close on its scheduled day; charts sample monthly.

What does annualised return mean here?

It is the money-weighted rate (an internal rate of return) that turns the sequence of purchases into today's value, so later purchases count for less time than early ones. It is an approximation and says nothing about future returns.

Calculations use monthly closes for charts and the daily close on each purchase date for totals. Past performance is not a forecast. Not investment advice. Ownership disclosure.

Referral link · affiliate disclosure

XRP trades against USD on Kraken. Coinucation may earn a commission if you sign up through this link; it does not change our data or coverage.

Trade XRP on Kraken ↗
Embed this calculator on your site

Free to embed with the Coinucation credit kept. Paste this where you want the widget:

This calculator in other languages: Español · Português · Türkçe · Tiếng Việt

XRP DCA by start year

$100 per purchase, fees 0.5%

Same data, same posts, in the Coinucation app.

App StoreGoogle Play