LiveUpdated 17:18 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Calculator · historical prices to Oct 8, 2026

XRP DCA calculator: $100 weekly since 2022

What a recurring buy would be worth today. Uses Coinucation's daily close history, not a model; fees and taxes are optional below. What is dollar-cost averaging?

$100 weekly into XRP since Jul 13, 2023 is worth $24,212 today on $17,000 invested across 170 purchases, a +42.4% result with an average cost of $0.9409 against $1.34 now. A lump sum of the same $17,000 on Jul 13, 2023 would be $27,719.

Value today$24,212+42.4% · +$7,212 profit
Total invested$17,000170 purchases incl. $85 fees
Coins accumulated18,068.5 XRPworth $1.34 each today
Average cost$0.9409vs $1.34 now
Annualised return+22.9%money-weighted (approx.)

Invested vs value

weekly $100 buys
Portfolio value Total invested Lump sum on day oneJul 2023 → Oct 2026
DCA vs lump sum
DCA value today$24,212
Lump sum value today$27,719
Difference−$3,508
Lump-sum entry price$0.8177
Best and worst
Cheapest buy$0.4329 · Jul 2024
Most expensive buy$3.48 · Jul 2025
Largest paper gain+$39,585
Deepest drawdown−$1,327

Purchase schedule

Every 22 weeks shown
DatePriceBoughtInvested to dateValue thenP/L then
Jul 2023$0.8177121.6828 XRP$100$100−0.5%
Dec 2023$0.6318157.4865 XRP$2,300$2,495+8.5%
May 2024$0.5159192.8668 XRP$4,500$4,029−10.5%
Oct 2024$0.544182.9044 XRP$6,700$6,475−3.4%
Mar 2025$2.4340.8708 XRP$8,900$32,577+266.0%
Aug 2025$2.8534.9013 XRP$11,100$40,739+267.0%
Jan 2026$1.9650.8876 XRP$13,300$29,768+123.8%
Jun 2026$1.0792.7471 XRP$15,500$18,057+16.5%
Oct 2026$1.3474.2537 XRP$17,000$24,212+42.4%
Track this plan

Get this result by email now and a monthly update on how the plan is doing. No spam, one click to stop.

XRP DCA FAQ

Is DCA into XRP a good idea?

Dollar-cost averaging spreads your entry price over time, so you never put everything in at a top, at the cost of giving up some upside when prices only rise. In this backtest $100 weekly since Jul 13, 2023 returned +42.4% against +63.1% for a lump sum on day one. Whether it suits you depends on your income, horizon and risk tolerance; this page is educational, not advice.

DCA or lump sum: which is better?

Historically a lump sum wins more often in rising markets because the money is exposed longer, while DCA wins when prices fall after the start date. The DCA vs lump sum panel above runs both for the window you chose, net of the same fee.

How are fees handled?

The exchange fee you enter is taken out of every purchase before coins are bought, so "total invested" is the gross amount you paid and "coins accumulated" reflects what the fee left. Recurring-buy fees on exchanges range from zero to about 1.5%; 0.5% is the default.

Where does the price data come from?

Coinucation stores a daily close for XRP from Coinbase candles back to listing and CoinGecko for the last year, 1,878 days as of Oct 8, 2026. Today's value uses the price from our 20-minute sampler. Each purchase uses the close on its scheduled day; charts sample monthly.

What does annualised return mean here?

It is the money-weighted rate (an internal rate of return) that turns the sequence of purchases into today's value, so later purchases count for less time than early ones. It is an approximation and says nothing about future returns.

Calculations use monthly closes for charts and the daily close on each purchase date for totals. Past performance is not a forecast. Not investment advice. Ownership disclosure.

Referral link · affiliate disclosure

XRP trades against USD on Kraken. Coinucation may earn a commission if you sign up through this link; it does not change our data or coverage.

Trade XRP on Kraken ↗
Embed this calculator on your site

Free to embed with the Coinucation credit kept. Paste this where you want the widget:

This calculator in other languages: Español · Português · Türkçe · Tiếng Việt

XRP DCA by start year

$100 per purchase, fees 0.5%

Same data, same posts, in the Coinucation app.

App StoreGoogle Play