BTC$83,306-2.72%ETH$2,557-5.16%SOL$116.30-3.92%XRP$1.42-5.60%BNB$770.42-1.44%DOGE$0.0885-6.31%ADA$0.2559-5.84%LINK$13.35-4.41%Updated 18:43 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Calculator

If you invested $1,000 in NEAR Protocol in 2025

It would be worth $990 today, a return of -1.01%. You would have bought 189.645363 NEAR at $5.27 on Jan 1, 2025; the latest close is $5.22 on Oct 7, 2026.

Buy price
$5.27
2025-01-01
NEAR bought
189.6454
Worth today
$990
2026-10-07 at $5.22
Return
-1.0%

Assumes a single purchase at the first daily close of the year in NEAR Protocol, no fees, no taxes, held to the latest close.

Other amounts, bought at the start of 2025

InvestedNEAR boughtWorth todayReturn
$10018.964536$99-1.01%
$50094.822682$495-1.01%
$1,000189.645363$990-1.01%
$5,000948.226816$4,950-1.01%
$10,0001,896.453632$9,899-1.01%

Value of $1,000 since Jan 1, 2025

Value of $1,000 of NEAR Protocol bought Jan 1, 2025: $1.0K on Jan 1, 2025 to $989.95 on Oct 7, 2026, down 1.0%$1.1K$661.72$182.73
Jan 1, 2025Nov 19, 2025Oct 7, 2026
Value of $1,000 of NEAR Protocol bought Jan 1, 2025: $1.0K on Jan 1, 2025 to $989.95 on Oct 7, 2026, down 1.0%
Peak value
$1,141
Jan 6, 2025
Lowest value
$183
Feb 12, 2026
Annualized
-0.6%
over 1.8 years

Frequently asked questions

What would $1,000 in NEAR Protocol in 2025 be worth today?

$1,000 invested on January 1, 2025 at $5.27 bought 189.645363 NEAR. At $5.22 on October 7, 2026 that is $990, a -1.01% return.

What was the highest that investment was worth?

The position peaked at $1,141 on January 6, 2025 and bottomed at $183 on February 12, 2026.

What is the annualized return?

Over 1.8 years the compound annual growth rate is -0.57% per year. Past returns do not predict future returns.

Does this include fees and taxes?

No. The figures assume one purchase at the first daily close of the year, no trading fees, no spread, and no taxes on the gain. Real results would be lower.

This calculator is for information only and is not financial, tax or investment advice. Results depend on the inputs you enter and on market data that can be delayed. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play