CoinucationNEAR Protocol price in 2025
Open
$5.27
Jan 1, 2025
Close
$1.51
Dec 31, 2025
High
$6.02
Jan 6, 2025
Low
$1.43
Dec 19, 2025
Change
-71.3%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $5.27 | $4.62 | $6.02 | $4.28 | -12.4% |
| February 2025 | $4.26 | $3.07 | $4.26 | $3.01 | -28.0% |
| March 2025 | $3.27 | $2.51 | $3.55 | $2.28 | -23.3% |
| April 2025 | $2.65 | $2.46 | $2.65 | $1.91 | -7.1% |
| May 2025 | $2.54 | $2.42 | $3.35 | $2.28 | -4.8% |
| June 2025 | $2.46 | $2.15 | $2.66 | $1.90 | -12.8% |
| July 2025 | $2.04 | $2.53 | $3.03 | $2.04 | +24.2% |
| August 2025 | $2.41 | $2.37 | $3.00 | $2.35 | -1.9% |
| September 2025 | $2.34 | $2.63 | $3.18 | $2.34 | +12.4% |
| October 2025 | $2.84 | $2.10 | $3.05 | $2.10 | -26.1% |
| November 2025 | $2.10 | $1.85 | $3.05 | $1.82 | -11.7% |
| December 2025 | $1.81 | $1.51 | $1.85 | $1.43 | -16.3% |
If you had invested
$1,000 of NEAR bought on Jan 1, 2025 would be worth $1,005 today (+0.51%). Run your own numbers.
NEAR Protocol 2025 FAQ
What was the NEAR Protocol price at the start of 2025?
NEAR opened 2025 at $5.27 on January 1, 2025.
What was the NEAR Protocol high in 2025?
The 2025 high was $6.02 on January 6, 2025. The low was $1.43 on December 19, 2025.
How much did NEAR Protocol gain or lose in 2025?
From $5.27 to $1.51 at year end, NEAR moved -71.28% in 2025.
What would $1,000 of NEAR Protocol bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $5.27 would be 189.645363 NEAR, worth $1,005 at the latest close (+0.51%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.