CoinucationCronos price in 2024
Open
$0.1008
Jan 1, 2024
Close
$0.1406
Dec 31, 2024
High
$0.2148
Dec 4, 2024
Low
$0.0706
Nov 4, 2024
Change
+39.5%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $0.1008 | $0.0812 | $0.1038 | $0.0772 | -19.4% |
| February 2024 | $0.0814 | $0.1090 | $0.1090 | $0.0808 | +33.9% |
| March 2024 | $0.1263 | $0.1528 | $0.1700 | $0.1212 | +21.0% |
| April 2024 | $0.1530 | $0.1347 | $0.1530 | $0.1216 | -12.0% |
| May 2024 | $0.1275 | $0.1134 | $0.1338 | $0.1134 | -11.1% |
| June 2024 | $0.1119 | $0.0916 | $0.1190 | $0.0887 | -18.1% |
| July 2024 | $0.0916 | $0.0862 | $0.0956 | $0.0820 | -5.9% |
| August 2024 | $0.0874 | $0.0810 | $0.0944 | $0.0752 | -7.3% |
| September 2024 | $0.0786 | $0.0833 | $0.0881 | $0.0747 | +6.0% |
| October 2024 | $0.0799 | $0.0730 | $0.0809 | $0.0719 | -8.6% |
| November 2024 | $0.0733 | $0.1872 | $0.2080 | $0.0706 | +155.4% |
| December 2024 | $0.1916 | $0.1406 | $0.2148 | $0.1406 | -26.6% |
If you had invested
$1,000 of CRO bought on Jan 1, 2024 would be worth $624 today (-37.62%). Run your own numbers.
Cronos 2024 FAQ
What was the Cronos price at the start of 2024?
CRO opened 2024 at $0.1008 on January 1, 2024.
What was the Cronos high in 2024?
The 2024 high was $0.2148 on December 4, 2024. The low was $0.0706 on November 4, 2024.
How much did Cronos gain or lose in 2024?
From $0.1008 to $0.1406 at year end, CRO moved +39.48% in 2024.
What would $1,000 of Cronos bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $0.1008 would be 9,920.634921 CRO, worth $624 at the latest close (-37.62%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.