CoinucationCronos price in 2025
Open
$0.1505
Jan 1, 2025
Close
$0.0924
Dec 31, 2025
High
$0.3271
Aug 28, 2025
Low
$0.0735
Feb 26, 2025
Change
-38.6%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $0.1505 | $0.1298 | $0.1623 | $0.1278 | -13.8% |
| February 2025 | $0.1238 | $0.0740 | $0.1238 | $0.0735 | -40.2% |
| March 2025 | $0.0740 | $0.0991 | $0.1065 | $0.0739 | +33.9% |
| April 2025 | $0.1042 | $0.0881 | $0.1042 | $0.0804 | -15.5% |
| May 2025 | $0.0903 | $0.1055 | $0.1055 | $0.0881 | +16.8% |
| June 2025 | $0.1058 | $0.0817 | $0.1058 | $0.0801 | -22.8% |
| July 2025 | $0.0801 | $0.1391 | $0.1468 | $0.0801 | +73.7% |
| August 2025 | $0.1313 | $0.2927 | $0.3271 | $0.1239 | +122.9% |
| September 2025 | $0.2698 | $0.1983 | $0.2811 | $0.1853 | -26.5% |
| October 2025 | $0.2046 | $0.1456 | $0.2184 | $0.1403 | -28.8% |
| November 2025 | $0.1456 | $0.1072 | $0.1469 | $0.0991 | -26.4% |
| December 2025 | $0.1060 | $0.0924 | $0.1103 | $0.0902 | -12.8% |
If you had invested
$1,000 of CRO bought on Jan 1, 2025 would be worth $418 today (-58.22%). Run your own numbers.
Cronos 2025 FAQ
What was the Cronos price at the start of 2025?
CRO opened 2025 at $0.1505 on January 1, 2025.
What was the Cronos high in 2025?
The 2025 high was $0.3271 on August 28, 2025. The low was $0.0735 on February 26, 2025.
How much did Cronos gain or lose in 2025?
From $0.1505 to $0.0924 at year end, CRO moved -38.58% in 2025.
What would $1,000 of Cronos bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $0.1505 would be 6,644.518272 CRO, worth $418 at the latest close (-58.22%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.