CoinucationCronos price in 2026
Open
$0.0904
Jan 1, 2026
Latest
$0.0629
Oct 7, 2026
High
$0.1105
Jan 6, 2026
Low
$0.0462
Aug 19, 2026
Change
-30.5%
280 trading days
Jan 1, 2026May 21, 2026Oct 7, 2026
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2026 | $0.0904 | $0.0870 | $0.1105 | $0.0870 | -3.8% |
| February 2026 | $0.0819 | $0.0868 | $0.0891 | $0.0747 | +6.1% |
| March 2026 | $0.0852 | $0.0698 | $0.0909 | $0.0698 | -18.0% |
| April 2026 | $0.0706 | $0.0684 | $0.0719 | $0.0680 | -3.0% |
| May 2026 | $0.0685 | $0.0678 | $0.0783 | $0.0668 | -0.9% |
| June 2026 | $0.0674 | $0.0546 | $0.0674 | $0.0542 | -19.0% |
| July 2026 | $0.0538 | $0.0552 | $0.0614 | $0.0538 | +2.7% |
| August 2026 | $0.0543 | $0.0571 | $0.0609 | $0.0462 | +5.2% |
| September 2026 | $0.0567 | $0.0681 | $0.0697 | $0.0544 | +20.1% |
| October 2026 | $0.0669 | $0.0629 | $0.0691 | $0.0629 | -6.1% |
If you had invested
$1,000 of CRO bought on Jan 1, 2026 would be worth $695 today (-30.46%). Run your own numbers.
Cronos 2026 FAQ
What was the Cronos price at the start of 2026?
CRO opened 2026 at $0.0904 on January 1, 2026.
What was the Cronos high in 2026?
The 2026 high was $0.1105 on January 6, 2026. The low was $0.0462 on August 19, 2026.
How much did Cronos change so far in 2026?
From $0.0904 to $0.0629 as of October 7, 2026, CRO moved -30.46% in 2026.
What would $1,000 of Cronos bought in 2026 be worth now?
$1,000 bought on January 1, 2026 at $0.0904 would be 11,059.671542 CRO, worth $695 at the latest close (-30.46%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.