CoinucationFilecoin price in 2022
Open
$35.88
Jan 1, 2022
Close
$3.01
Dec 31, 2022
High
$36.16
Jan 4, 2022
Low
$2.82
Dec 19, 2022
Change
-91.6%
365 trading days
Jan 1, 2022Jul 2, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $35.88 | $21.30 | $36.16 | $18.16 | -40.6% |
| February 2022 | $20.92 | $21.72 | $24.64 | $18.43 | +3.8% |
| March 2022 | $20.99 | $24.45 | $26.33 | $16.79 | +16.5% |
| April 2022 | $25.49 | $14.23 | $25.49 | $14.23 | -44.2% |
| May 2022 | $15.10 | $8.09 | $15.72 | $7.21 | -46.4% |
| June 2022 | $7.42 | $5.40 | $7.73 | $5.11 | -27.3% |
| July 2022 | $5.34 | $9.78 | $9.78 | $5.07 | +83.0% |
| August 2022 | $8.78 | $5.75 | $9.45 | $5.64 | -34.5% |
| September 2022 | $5.77 | $5.68 | $6.55 | $5.25 | -1.5% |
| October 2022 | $5.52 | $5.43 | $5.71 | $4.94 | -1.7% |
| November 2022 | $5.37 | $4.42 | $6.16 | $4.14 | -17.6% |
| December 2022 | $4.39 | $3.01 | $4.65 | $2.82 | -31.5% |
If you had invested
$1,000 of FIL bought on Jan 1, 2022 would be worth $29 today (-97.13%). Run your own numbers.
Filecoin 2022 FAQ
What was the Filecoin price at the start of 2022?
FIL opened 2022 at $35.88 on January 1, 2022.
What was the Filecoin high in 2022?
The 2022 high was $36.16 on January 4, 2022. The low was $2.82 on December 19, 2022.
How much did Filecoin gain or lose in 2022?
From $35.88 to $3.01 at year end, FIL moved -91.62% in 2022.
What would $1,000 of Filecoin bought in 2022 be worth now?
$1,000 bought on January 1, 2022 at $35.88 would be 27.87068 FIL, worth $29 at the latest close (-97.13%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.