CoinucationFilecoin price in 2023
Open
$3.11
Jan 1, 2023
Close
$6.92
Dec 31, 2023
High
$8.53
Feb 20, 2023
Low
$3.03
Sep 11, 2023
Change
+122.5%
365 trading days
Jan 1, 2023Jul 2, 2023Dec 31, 2023
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2023 | $3.11 | $5.23 | $5.48 | $3.09 | +68.2% |
| February 2023 | $5.70 | $6.49 | $8.53 | $4.79 | +13.8% |
| March 2023 | $7.25 | $5.69 | $7.25 | $4.99 | -21.5% |
| April 2023 | $5.76 | $5.42 | $6.34 | $5.25 | -5.9% |
| May 2023 | $5.30 | $4.70 | $5.34 | $4.36 | -11.4% |
| June 2023 | $4.70 | $3.95 | $4.96 | $3.43 | -16.0% |
| July 2023 | $4.11 | $4.26 | $4.73 | $4.11 | +3.6% |
| August 2023 | $4.28 | $3.22 | $4.28 | $3.22 | -24.8% |
| September 2023 | $3.17 | $3.36 | $3.37 | $3.03 | +5.8% |
| October 2023 | $3.46 | $3.83 | $3.86 | $3.17 | +10.7% |
| November 2023 | $3.94 | $4.38 | $5.22 | $3.93 | +11.2% |
| December 2023 | $4.51 | $6.92 | $6.92 | $4.51 | +53.6% |
If you had invested
$1,000 of FIL bought on Jan 1, 2023 would be worth $335 today (-66.53%). Run your own numbers.
Filecoin 2023 FAQ
What was the Filecoin price at the start of 2023?
FIL opened 2023 at $3.11 on January 1, 2023.
What was the Filecoin high in 2023?
The 2023 high was $8.53 on February 20, 2023. The low was $3.03 on September 11, 2023.
How much did Filecoin gain or lose in 2023?
From $3.11 to $6.92 at year end, FIL moved +122.54% in 2023.
What would $1,000 of Filecoin bought in 2023 be worth now?
$1,000 bought on January 1, 2023 at $3.11 would be 321.543408 FIL, worth $335 at the latest close (-66.53%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.