CoinucationFilecoin price in 2024
Open
$7.57
Jan 1, 2024
Close
$4.94
Dec 31, 2024
High
$11.49
Mar 8, 2024
Low
$3.24
Aug 5, 2024
Change
-34.7%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $7.57 | $4.96 | $7.57 | $4.89 | -34.5% |
| February 2024 | $4.97 | $8.16 | $8.16 | $4.93 | +64.0% |
| March 2024 | $8.21 | $9.96 | $11.49 | $7.99 | +21.3% |
| April 2024 | $9.39 | $5.62 | $9.39 | $5.62 | -40.1% |
| May 2024 | $5.71 | $5.73 | $6.23 | $5.34 | +0.3% |
| June 2024 | $5.79 | $4.47 | $6.13 | $4.29 | -22.8% |
| July 2024 | $4.33 | $4.21 | $4.78 | $3.55 | -2.6% |
| August 2024 | $4.16 | $3.57 | $4.25 | $3.24 | -14.2% |
| September 2024 | $3.36 | $3.81 | $4.20 | $3.28 | +13.4% |
| October 2024 | $3.56 | $3.53 | $3.99 | $3.44 | -0.8% |
| November 2024 | $3.47 | $7.08 | $7.08 | $3.27 | +104.0% |
| December 2024 | $6.87 | $4.94 | $8.10 | $4.83 | -28.1% |
If you had invested
$1,000 of FIL bought on Jan 1, 2024 would be worth $138 today (-86.25%). Run your own numbers.
Filecoin 2024 FAQ
What was the Filecoin price at the start of 2024?
FIL opened 2024 at $7.57 on January 1, 2024.
What was the Filecoin high in 2024?
The 2024 high was $11.49 on March 8, 2024. The low was $3.24 on August 5, 2024.
How much did Filecoin gain or lose in 2024?
From $7.57 to $4.94 at year end, FIL moved -34.74% in 2024.
What would $1,000 of Filecoin bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $7.57 would be 132.100396 FIL, worth $138 at the latest close (-86.25%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.