CoinucationMonero price history
365 daily closes from Oct 8, 2025 to Oct 7, 2026 · all-time change +73.36%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $433.38 | $552.20 | $705.59 | $292.32 | +27.4% | 280 |
| 2025 | $318.52 | $439.00 | $475.86 | $291.57 | +37.8% | 85 |
If you had invested
Monero price history FAQ
What was Monero's price when our data starts?
Our daily series for XMR starts on October 8, 2025 at $318.52. The latest close in the series is $552.20 on October 7, 2026, a change of +73.36%.
What was Monero's best year?
2025 was the strongest calendar year in our data, with XMR moving +37.83% from $318.52 to $439.00.
What was Monero's worst year?
2026 was the weakest, with XMR moving +27.42% from $433.38 to $552.20.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Monero price · XMR to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.