CoinucationMonero price in 2025
Open
$318.52
Oct 8, 2025
Close
$439.00
Dec 31, 2025
High
$475.86
Dec 21, 2025
Low
$291.57
Oct 18, 2025
Change
+37.8%
85 trading days
Oct 8, 2025Nov 19, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| October 2025 | $318.52 | $323.83 | $347.18 | $291.57 | +1.7% |
| November 2025 | $334.85 | $412.67 | $422.04 | $334.85 | +23.2% |
| December 2025 | $436.92 | $439.00 | $475.86 | $362.68 | +0.5% |
Monero 2025 FAQ
What was the Monero price at the start of 2025?
XMR opened 2025 at $318.52 on October 8, 2025.
What was the Monero high in 2025?
The 2025 high was $475.86 on December 21, 2025. The low was $291.57 on October 18, 2025.
How much did Monero gain or lose in 2025?
From $318.52 to $439.00 at year end, XMR moved +37.83% in 2025.
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.