CoinucationMonero price in 2026
Open
$433.38
Jan 1, 2026
Latest
$549.56
Oct 7, 2026
High
$705.59
Jan 15, 2026
Low
$292.32
Feb 6, 2026
Change
+26.8%
280 trading days
Jan 1, 2026May 21, 2026Oct 7, 2026
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2026 | $433.38 | $453.86 | $705.59 | $419.00 | +4.7% |
| February 2026 | $460.24 | $334.79 | $460.24 | $292.32 | -27.3% |
| March 2026 | $333.72 | $321.06 | $366.73 | $321.06 | -3.8% |
| April 2026 | $334.21 | $376.16 | $391.42 | $316.45 | +12.6% |
| May 2026 | $379.50 | $370.26 | $416.28 | $354.02 | -2.4% |
| June 2026 | $367.35 | $315.19 | $387.19 | $295.90 | -14.2% |
| July 2026 | $303.51 | $360.08 | $364.12 | $303.51 | +18.6% |
| August 2026 | $358.07 | $486.87 | $486.87 | $351.07 | +36.0% |
| September 2026 | $520.61 | $541.91 | $590.79 | $494.03 | +4.1% |
| October 2026 | $544.69 | $549.56 | $562.24 | $539.69 | +0.9% |
If you had invested
$1,000 of XMR bought on Jan 1, 2026 would be worth $1,268 today (+26.81%). Run your own numbers.
Monero 2026 FAQ
What was the Monero price at the start of 2026?
XMR opened 2026 at $433.38 on January 1, 2026.
What was the Monero high in 2026?
The 2026 high was $705.59 on January 15, 2026. The low was $292.32 on February 6, 2026.
How much did Monero change so far in 2026?
From $433.38 to $549.56 as of October 7, 2026, XMR moved +26.81% in 2026.
What would $1,000 of Monero bought in 2026 be worth now?
$1,000 bought on January 1, 2026 at $433.38 would be 2.307439 XMR, worth $1,268 at the latest close (+26.81%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.