CoinucationNEAR Protocol price in 2022
Open
$4.34
Sep 1, 2022
Close
$1.25
Dec 31, 2022
High
$5.09
Sep 12, 2022
Low
$1.25
Dec 31, 2022
Change
-71.2%
122 trading days
Sep 1, 2022Nov 1, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| September 2022 | $4.34 | $3.56 | $5.09 | $3.56 | -18.1% |
| October 2022 | $3.56 | $3.11 | $3.70 | $2.83 | -12.7% |
| November 2022 | $3.02 | $1.72 | $3.33 | $1.56 | -42.9% |
| December 2022 | $1.74 | $1.25 | $1.79 | $1.25 | -28.2% |
NEAR Protocol 2022 FAQ
What was the NEAR Protocol price at the start of 2022?
NEAR opened 2022 at $4.34 on September 1, 2022.
What was the NEAR Protocol high in 2022?
The 2022 high was $5.09 on September 12, 2022. The low was $1.25 on December 31, 2022.
How much did NEAR Protocol gain or lose in 2022?
From $4.34 to $1.25 at year end, NEAR moved -71.18% in 2022.
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.