CoinucationNEAR Protocol price history
1,498 daily closes from Sep 1, 2022 to Oct 7, 2026 · all-time change +20.17%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $1.51 | $5.22 | $5.39 | $0.9635 | +245.1% | 280 |
| 2025 | $5.27 | $1.51 | $6.02 | $1.43 | -71.3% | 365 |
| 2024 | $3.80 | $4.89 | $8.86 | $2.65 | +28.9% | 366 |
| 2023 | $1.28 | $3.65 | $4.31 | $0.9860 | +186.0% | 365 |
| 2022 | $4.34 | $1.25 | $5.09 | $1.25 | -71.2% | 122 |
If you had invested
NEAR Protocol price history FAQ
What was NEAR Protocol's price when our data starts?
Our daily series for NEAR starts on September 1, 2022 at $4.34. The latest close in the series is $5.22 on October 7, 2026, a change of +20.17%.
What was NEAR Protocol's best year?
2026 was the strongest calendar year in our data, with NEAR moving +245.13% from $1.51 to $5.22.
What was NEAR Protocol's worst year?
2025 was the weakest, with NEAR moving -71.28% from $5.27 to $1.51.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live NEAR Protocol price · NEAR to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.