CoinucationNEAR Protocol price in 2023
Open
$1.28
Jan 1, 2023
Close
$3.65
Dec 31, 2023
High
$4.31
Dec 26, 2023
Low
$0.9860
Oct 19, 2023
Change
+186.0%
365 trading days
Jan 1, 2023Jul 2, 2023Dec 31, 2023
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2023 | $1.28 | $2.33 | $2.57 | $1.28 | +82.7% |
| February 2023 | $2.43 | $2.23 | $2.70 | $2.19 | -8.2% |
| March 2023 | $2.32 | $1.99 | $2.32 | $1.79 | -14.2% |
| April 2023 | $1.99 | $1.93 | $2.35 | $1.89 | -2.7% |
| May 2023 | $1.84 | $1.57 | $1.90 | $1.56 | -14.7% |
| June 2023 | $1.55 | $1.38 | $1.62 | $1.18 | -10.5% |
| July 2023 | $1.48 | $1.37 | $1.53 | $1.31 | -7.7% |
| August 2023 | $1.41 | $1.15 | $1.41 | $1.12 | -18.5% |
| September 2023 | $1.13 | $1.14 | $1.17 | $1.07 | +0.8% |
| October 2023 | $1.16 | $1.33 | $1.33 | $0.9860 | +14.9% |
| November 2023 | $1.53 | $1.88 | $2.00 | $1.44 | +23.1% |
| December 2023 | $1.89 | $3.65 | $4.31 | $1.89 | +92.7% |
If you had invested
$1,000 of NEAR bought on Jan 1, 2023 would be worth $4,157 today (+315.69%). Run your own numbers.
NEAR Protocol 2023 FAQ
What was the NEAR Protocol price at the start of 2023?
NEAR opened 2023 at $1.28 on January 1, 2023.
What was the NEAR Protocol high in 2023?
The 2023 high was $4.31 on December 26, 2023. The low was $0.9860 on October 19, 2023.
How much did NEAR Protocol gain or lose in 2023?
From $1.28 to $3.65 at year end, NEAR moved +185.96% in 2023.
What would $1,000 of NEAR Protocol bought in 2023 be worth now?
$1,000 bought on January 1, 2023 at $1.28 would be 784.313725 NEAR, worth $4,157 at the latest close (+315.69%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.