CoinucationNEAR Protocol price in 2026
Open
$1.51
Jan 1, 2026
Latest
$5.30
Oct 7, 2026
High
$5.39
Sep 28, 2026
Low
$0.9635
Feb 12, 2026
Change
+250.4%
280 trading days
Jan 1, 2026May 21, 2026Oct 7, 2026
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2026 | $1.51 | $1.32 | $1.87 | $1.32 | -12.6% |
| February 2026 | $1.22 | $1.09 | $1.22 | $0.9635 | -10.1% |
| March 2026 | $1.18 | $1.16 | $1.49 | $1.14 | -1.3% |
| April 2026 | $1.19 | $1.33 | $1.43 | $1.16 | +11.8% |
| May 2026 | $1.30 | $2.25 | $2.76 | $1.26 | +73.7% |
| June 2026 | $2.32 | $1.86 | $2.82 | $1.80 | -19.8% |
| July 2026 | $1.78 | $1.68 | $2.07 | $1.62 | -5.8% |
| August 2026 | $1.66 | $1.82 | $2.01 | $1.59 | +9.4% |
| September 2026 | $1.92 | $4.89 | $5.39 | $1.89 | +154.5% |
| October 2026 | $5.34 | $5.30 | $5.34 | $4.69 | -0.7% |
If you had invested
$1,000 of NEAR bought on Jan 1, 2026 would be worth $3,504 today (+250.42%). Run your own numbers.
NEAR Protocol 2026 FAQ
What was the NEAR Protocol price at the start of 2026?
NEAR opened 2026 at $1.51 on January 1, 2026.
What was the NEAR Protocol high in 2026?
The 2026 high was $5.39 on September 28, 2026. The low was $0.9635 on February 12, 2026.
How much did NEAR Protocol change so far in 2026?
From $1.51 to $5.30 as of October 7, 2026, NEAR moved +250.42% in 2026.
What would $1,000 of NEAR Protocol bought in 2026 be worth now?
$1,000 bought on January 1, 2026 at $1.51 would be 661.172396 NEAR, worth $3,504 at the latest close (+250.42%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.