CoinucationPOL (ex-MATIC) price in 2024
Open
$0.3818
Sep 4, 2024
Close
$0.4512
Dec 31, 2024
High
$0.7144
Dec 6, 2024
Low
$0.2919
Nov 4, 2024
Change
+18.2%
119 trading days
Sep 4, 2024Nov 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| September 2024 | $0.3818 | $0.3964 | $0.4338 | $0.3657 | +3.8% |
| October 2024 | $0.3759 | $0.3204 | $0.3854 | $0.3204 | -14.8% |
| November 2024 | $0.3181 | $0.5976 | $0.5976 | $0.2919 | +87.9% |
| December 2024 | $0.6033 | $0.4512 | $0.7144 | $0.4512 | -25.2% |
POL (ex-MATIC) 2024 FAQ
What was the POL (ex-MATIC) price at the start of 2024?
POL opened 2024 at $0.3818 on September 4, 2024.
What was the POL (ex-MATIC) high in 2024?
The 2024 high was $0.7144 on December 6, 2024. The low was $0.2919 on November 4, 2024.
How much did POL (ex-MATIC) gain or lose in 2024?
From $0.3818 to $0.4512 at year end, POL moved +18.18% in 2024.
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.