CoinucationNEAR Protocol price in 2024
Open
$3.80
Jan 1, 2024
Close
$4.89
Dec 31, 2024
High
$8.86
Mar 14, 2024
Low
$2.65
Jan 22, 2024
Change
+28.9%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $3.80 | $2.82 | $3.92 | $2.65 | -25.7% |
| February 2024 | $2.85 | $3.88 | $4.10 | $2.73 | +35.9% |
| March 2024 | $3.96 | $7.30 | $8.86 | $3.96 | +84.3% |
| April 2024 | $6.74 | $6.19 | $7.36 | $5.22 | -8.1% |
| May 2024 | $6.13 | $7.23 | $8.29 | $6.08 | +18.0% |
| June 2024 | $7.37 | $5.30 | $7.66 | $4.73 | -28.1% |
| July 2024 | $5.26 | $4.99 | $6.44 | $4.40 | -5.3% |
| August 2024 | $4.98 | $4.03 | $5.05 | $3.52 | -19.0% |
| September 2024 | $3.85 | $5.29 | $5.56 | $3.55 | +37.4% |
| October 2024 | $4.84 | $4.05 | $5.06 | $4.05 | -16.4% |
| November 2024 | $3.93 | $7.01 | $7.01 | $3.62 | +78.5% |
| December 2024 | $6.92 | $4.89 | $8.03 | $4.89 | -29.3% |
If you had invested
$1,000 of NEAR bought on Jan 1, 2024 would be worth $1,396 today (+39.58%). Run your own numbers.
NEAR Protocol 2024 FAQ
What was the NEAR Protocol price at the start of 2024?
NEAR opened 2024 at $3.80 on January 1, 2024.
What was the NEAR Protocol high in 2024?
The 2024 high was $8.86 on March 14, 2024. The low was $2.65 on January 22, 2024.
How much did NEAR Protocol gain or lose in 2024?
From $3.80 to $4.89 at year end, NEAR moved +28.89% in 2024.
What would $1,000 of NEAR Protocol bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $3.80 would be 263.365815 NEAR, worth $1,396 at the latest close (+39.58%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.